Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 29.5 30.75 29.0 30.38 3.88 Million
08 Jul, 1992 29.5 30.0 28.0 29.25 7.45 Million
07 Jul, 1992 29.75 31.25 29.0 30.0 18.8 Million
06 Jul, 1992 37.25 37.25 34.5 35.13 5.69 Million
02 Jul, 1992 40.0 40.0 36.5 37.5 9.58 Million
01 Jul, 1992 37.5 40.0 37.0 39.5 3.91 Million
30 Jun, 1992 39.0 39.5 37.5 38.0 3.42 Million
29 Jun, 1992 35.75 39.75 35.5 39.38 4.42 Million
26 Jun, 1992 36.25 37.88 34.63 35.13 5.62 Million
25 Jun, 1992 39.5 39.5 36.0 37.0 5.73 Million