Gen Digital Inc. (GEN)

USD 29.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 44.75 45.25 43.5 43.75 1.08 Million
25 Mar, 1992 44.75 45.25 44.5 45.0 924.8 Thousand
24 Mar, 1992 45.75 46.25 43.5 44.38 1.46 Million
23 Mar, 1992 46.5 47.0 44.75 45.0 740.8 Thousand
20 Mar, 1992 48.0 48.75 46.5 47.0 2.32 Million
19 Mar, 1992 45.5 48.0 45.5 47.5 1.25 Million
18 Mar, 1992 46.5 47.0 45.5 45.5 2.12 Million
17 Mar, 1992 44.5 46.0 44.0 46.0 1.14 Million
16 Mar, 1992 44.25 44.75 43.75 44.0 700 Thousand
13 Mar, 1992 43.75 44.25 43.0 44.25 711.2 Thousand