Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 40.25 41.0 40.25 40.5 586.4 Thousand
09 Jun, 1992 41.5 42.0 40.0 40.0 2.19 Million
08 Jun, 1992 42.5 42.5 40.75 41.0 896 Thousand
05 Jun, 1992 42.5 43.5 42.25 42.25 768.8 Thousand
04 Jun, 1992 42.75 42.75 41.5 42.5 1.42 Million
03 Jun, 1992 43.25 43.75 42.5 42.5 1 Million
02 Jun, 1992 44.0 44.25 42.88 43.5 3.56 Million
01 Jun, 1992 42.25 43.75 41.5 43.5 2.16 Million
29 May, 1992 41.5 43.63 41.0 42.38 2.98 Million
28 May, 1992 40.0 41.38 39.5 41.25 1.58 Million