Gen Digital Inc. (GEN)

USD 29.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 1992 40.0 40.5 38.75 39.5 2.21 Million
07 May, 1992 41.75 42.25 39.25 39.5 3.16 Million
06 May, 1992 43.5 44.0 41.75 41.88 1.52 Million
05 May, 1992 42.63 44.0 42.25 43.5 1.95 Million
04 May, 1992 42.75 43.25 42.0 42.25 1.36 Million
01 May, 1992 42.75 42.75 41.0 42.0 1.81 Million
30 Apr, 1992 41.75 43.5 41.0 42.75 3.82 Million
29 Apr, 1992 38.5 41.75 38.0 41.25 2.69 Million
28 Apr, 1992 40.88 41.25 36.0 38.25 5.65 Million
27 Apr, 1992 41.0 41.5 39.13 39.13 3.51 Million