Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 18.25 18.25 17.25 17.25 913.6 Thousand
19 Aug, 1992 18.0 18.25 17.5 17.5 1.08 Million
18 Aug, 1992 18.25 18.25 17.5 18.0 1.33 Million
17 Aug, 1992 17.25 18.25 16.5 18.25 5.24 Million
14 Aug, 1992 18.5 18.5 16.0 16.75 12.36 Million
13 Aug, 1992 18.5 18.75 18.0 18.0 4.09 Million
12 Aug, 1992 18.5 18.88 18.25 18.75 2.92 Million
11 Aug, 1992 19.25 19.25 18.25 18.25 4 Million
10 Aug, 1992 19.0 19.25 18.5 19.0 664.8 Thousand
07 Aug, 1992 19.0 19.75 18.5 18.63 3.79 Million