Gen Digital Inc. (GEN)

USD 29.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1992 38.5 39.75 38.0 39.38 1.57 Million
19 Jun, 1992 40.75 41.0 39.0 39.13 1.6 Million
18 Jun, 1992 38.5 41.0 38.5 40.0 5.63 Million
17 Jun, 1992 41.0 41.0 38.0 38.38 3.75 Million
16 Jun, 1992 42.25 42.75 40.5 40.75 1.27 Million
15 Jun, 1992 40.75 42.75 40.75 42.75 1.72 Million
12 Jun, 1992 40.25 41.75 39.75 41.0 1.88 Million
11 Jun, 1992 40.25 41.0 38.5 39.63 4.24 Million
10 Jun, 1992 40.25 41.0 40.25 40.5 586.4 Thousand
09 Jun, 1992 41.5 42.0 40.0 40.0 2.19 Million