Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 11.0 11.0 10.5 10.75 7.63 Million
17 Sep, 1992 11.0 11.25 10.5 11.0 4.88 Million
16 Sep, 1992 10.75 11.0 10.5 10.63 6.2 Million
15 Sep, 1992 11.25 11.75 10.5 10.75 8.69 Million
14 Sep, 1992 12.0 12.0 10.75 11.13 54.46 Million
11 Sep, 1992 14.75 15.75 14.75 15.5 9.95 Million
10 Sep, 1992 16.5 16.5 14.75 15.13 6.89 Million
09 Sep, 1992 17.0 17.13 16.0 16.25 4.76 Million
08 Sep, 1992 16.5 16.75 16.0 16.63 841.6 Thousand
04 Sep, 1992 16.0 16.5 15.5 16.5 4.87 Million