Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 29.88 30.25 29.25 29.81 12.36 Million
08 Aug, 1995 28.5 28.75 28.25 28.5 4.62 Million
07 Aug, 1995 27.25 28.88 27.25 28.75 11.87 Million
04 Aug, 1995 26.25 27.25 26.0 27.25 6.34 Million
03 Aug, 1995 26.75 26.75 26.0 26.13 6.51 Million
02 Aug, 1995 26.75 27.0 26.5 26.63 6.51 Million
01 Aug, 1995 27.25 27.38 26.38 26.44 5.32 Million
31 Jul, 1995 27.25 27.25 26.75 27.25 3.94 Million
28 Jul, 1995 27.63 27.63 26.63 27.06 5.66 Million
27 Jul, 1995 27.63 27.88 27.5 27.5 10.31 Million