Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 26.5 26.63 26.25 26.56 6.74 Million
11 Jul, 1995 26.63 26.75 25.88 26.25 3.53 Million
10 Jul, 1995 26.5 27.13 25.63 27.0 13.78 Million
07 Jul, 1995 26.13 26.63 26.0 26.5 11.21 Million
06 Jul, 1995 27.5 27.63 25.38 26.0 22.63 Million
05 Jul, 1995 28.25 28.63 27.88 27.88 2.39 Million
03 Jul, 1995 28.88 28.88 28.13 28.25 1.36 Million
30 Jun, 1995 28.13 28.88 28.0 28.88 3.63 Million
29 Jun, 1995 27.5 28.25 27.25 28.0 9.34 Million
28 Jun, 1995 27.5 27.88 25.88 27.38 9.96 Million