Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 31.75 31.88 31.25 31.5 4.32 Million
06 Sep, 1995 31.88 32.38 31.63 31.75 8.89 Million
05 Sep, 1995 31.38 32.0 31.0 31.63 8.34 Million
01 Sep, 1995 28.88 32.0 28.63 30.63 25.56 Million
31 Aug, 1995 28.38 29.38 28.0 28.88 14.57 Million
30 Aug, 1995 27.5 28.5 27.5 28.0 16.99 Million
29 Aug, 1995 28.38 28.5 26.88 27.13 16.31 Million
28 Aug, 1995 30.25 30.25 28.38 28.38 6.79 Million
25 Aug, 1995 30.5 30.75 30.0 30.38 5.83 Million
24 Aug, 1995 30.63 30.88 29.88 30.5 3.75 Million