Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 31.88 31.88 30.38 31.75 12.31 Million
20 Sep, 1995 32.38 33.25 32.13 32.13 7.71 Million
19 Sep, 1995 31.25 32.5 31.13 32.5 6.19 Million
18 Sep, 1995 31.13 31.88 30.88 31.38 5 Million
15 Sep, 1995 32.0 32.19 30.88 31.13 10.6 Million
14 Sep, 1995 32.13 32.75 31.88 32.13 4.33 Million
13 Sep, 1995 32.75 32.88 32.0 32.25 4.3 Million
12 Sep, 1995 33.0 33.13 32.38 32.75 3.38 Million
11 Sep, 1995 32.63 33.25 32.63 33.0 10.28 Million
08 Sep, 1995 31.88 33.0 31.75 32.88 15.44 Million