Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 30.38 31.38 30.25 30.63 6.93 Million
22 Aug, 1995 30.25 30.5 29.88 30.13 3.13 Million
21 Aug, 1995 31.88 32.0 30.13 30.19 5.7 Million
18 Aug, 1995 31.75 32.0 31.5 31.63 5.65 Million
17 Aug, 1995 31.75 32.38 31.5 31.63 7.87 Million
16 Aug, 1995 30.88 32.38 30.25 31.63 13.73 Million
15 Aug, 1995 30.13 30.5 29.75 30.25 6.15 Million
14 Aug, 1995 29.25 30.25 29.13 30.06 7.44 Million
11 Aug, 1995 29.0 29.25 28.75 29.0 1.8 Million
10 Aug, 1995 30.13 30.25 28.38 29.0 5.18 Million