Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 27.5 27.88 27.38 27.56 10.52 Million
25 Jul, 1995 27.5 27.75 26.5 27.25 14.95 Million
24 Jul, 1995 24.38 26.38 24.25 26.25 15.36 Million
21 Jul, 1995 24.63 24.63 23.88 24.13 3.84 Million
20 Jul, 1995 23.75 24.88 23.63 24.5 8.6 Million
19 Jul, 1995 24.75 24.75 23.0 23.75 4.64 Million
18 Jul, 1995 25.88 25.88 25.0 25.25 5 Million
17 Jul, 1995 26.25 26.38 25.88 25.88 5.2 Million
14 Jul, 1995 25.88 26.38 25.5 26.19 8.03 Million
13 Jul, 1995 26.38 26.63 25.88 25.94 7.39 Million