Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 23.13 23.13 22.25 22.25 6.78 Million
15 Nov, 1995 23.88 24.0 23.13 23.38 5.43 Million
14 Nov, 1995 24.25 25.0 23.5 23.63 8.86 Million
13 Nov, 1995 22.75 24.88 22.75 24.25 20.36 Million
10 Nov, 1995 23.13 23.63 22.38 22.75 11.94 Million
09 Nov, 1995 22.75 24.25 22.75 23.5 11.25 Million
08 Nov, 1995 23.88 23.88 22.38 22.63 10.12 Million
07 Nov, 1995 24.88 24.88 22.88 23.25 19.56 Million
06 Nov, 1995 26.25 27.13 25.25 25.38 7.68 Million
03 Nov, 1995 26.0 27.13 26.0 26.56 9.51 Million