Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 24.63 26.13 24.5 25.88 13.86 Million
01 Nov, 1995 24.75 25.38 24.38 24.5 16.46 Million
31 Oct, 1995 25.63 26.13 24.0 24.31 12.95 Million
30 Oct, 1995 25.0 26.0 24.75 25.44 11.34 Million
27 Oct, 1995 25.63 26.13 24.13 24.19 12.71 Million
26 Oct, 1995 26.0 27.38 24.5 26.0 24.52 Million
25 Oct, 1995 29.0 29.5 26.5 28.25 9.75 Million
24 Oct, 1995 28.88 30.38 28.63 29.38 8.68 Million
23 Oct, 1995 27.5 29.5 27.13 28.88 13.29 Million
20 Oct, 1995 28.25 28.25 27.25 27.75 9.29 Million