Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 11.25 11.88 11.13 11.5 12.21 Million
29 Jan, 1996 11.0 11.25 10.75 11.13 9.06 Million
26 Jan, 1996 11.13 11.13 10.75 11.0 9 Million
25 Jan, 1996 11.25 11.25 10.88 11.0 35.13 Million
24 Jan, 1996 10.88 11.0 10.5 10.69 14.44 Million
23 Jan, 1996 11.25 11.25 10.63 10.75 16.59 Million
22 Jan, 1996 11.25 11.38 10.88 11.25 14.22 Million
19 Jan, 1996 10.63 11.75 10.38 11.25 34.35 Million
18 Jan, 1996 10.63 10.88 10.25 10.5 10.84 Million
17 Jan, 1996 10.13 10.75 9.88 10.38 13.12 Million