Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 29.0 29.13 27.5 28.38 11.2 Million
18 Oct, 1995 27.38 29.13 26.63 29.13 36.35 Million
17 Oct, 1995 25.13 26.0 24.88 25.0 20.42 Million
16 Oct, 1995 25.38 25.88 24.75 25.13 7.21 Million
13 Oct, 1995 26.5 26.75 25.5 25.88 5.72 Million
12 Oct, 1995 25.5 26.88 25.25 26.13 15.94 Million
11 Oct, 1995 25.88 26.5 24.75 25.13 8.65 Million
10 Oct, 1995 25.38 26.25 24.0 25.25 18.1 Million
09 Oct, 1995 27.75 27.75 25.5 25.88 9.5 Million
06 Oct, 1995 28.38 29.38 27.75 27.88 10.85 Million