Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 11.13 11.13 10.0 10.31 22.72 Million
15 Jan, 1996 11.25 11.25 10.63 10.75 10.92 Million
12 Jan, 1996 11.5 11.63 10.88 11.0 11.93 Million
11 Jan, 1996 11.75 11.88 10.88 11.25 40.96 Million
10 Jan, 1996 10.5 11.0 10.13 10.75 47.62 Million
09 Jan, 1996 12.0 12.13 10.13 10.38 127.48 Million
08 Jan, 1996 17.13 17.38 15.25 15.38 16.03 Million
05 Jan, 1996 18.25 18.63 16.38 16.88 49.33 Million
04 Jan, 1996 21.13 21.25 17.75 19.38 25.46 Million
03 Jan, 1996 22.5 22.5 21.13 21.19 5.06 Million