Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 13.0 13.25 12.75 13.0 8.94 Million
12 Feb, 1996 13.13 13.63 13.0 13.38 5.53 Million
09 Feb, 1996 13.5 13.75 12.88 13.0 8.72 Million
08 Feb, 1996 13.88 14.13 13.5 13.63 7.81 Million
07 Feb, 1996 14.13 14.25 13.38 13.88 13.62 Million
06 Feb, 1996 14.63 14.75 13.75 14.38 21.02 Million
05 Feb, 1996 13.0 14.38 13.0 14.38 23.42 Million
02 Feb, 1996 12.63 13.5 12.63 12.81 18.6 Million
01 Feb, 1996 12.13 12.75 12.0 12.56 17.1 Million
31 Jan, 1996 11.88 12.13 11.75 11.88 15.26 Million