Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 13.0 13.38 12.88 12.88 8.68 Million
27 Feb, 1996 13.38 13.38 12.88 13.0 15.86 Million
26 Feb, 1996 13.5 13.63 13.13 13.13 8.07 Million
23 Feb, 1996 13.5 13.75 13.25 13.5 8.84 Million
22 Feb, 1996 13.75 14.0 13.13 13.56 11 Million
21 Feb, 1996 13.5 14.13 13.38 13.75 11.39 Million
20 Feb, 1996 12.63 13.38 12.5 13.25 9.23 Million
16 Feb, 1996 12.75 13.0 12.75 12.88 4.98 Million
15 Feb, 1996 13.0 13.13 12.63 12.75 6.56 Million
14 Feb, 1996 13.13 13.13 12.88 13.13 6.39 Million