Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 26.63 28.25 26.5 26.88 20.5 Million
30 Nov, 1995 24.63 26.88 24.5 26.5 33.31 Million
29 Nov, 1995 23.38 24.63 22.63 24.13 19.83 Million
28 Nov, 1995 23.0 23.63 22.63 23.19 12.78 Million
27 Nov, 1995 21.88 23.0 21.75 23.0 9.74 Million
24 Nov, 1995 22.5 22.5 21.38 21.75 2.28 Million
22 Nov, 1995 22.38 22.75 22.25 22.38 2.09 Million
21 Nov, 1995 21.88 22.63 21.75 22.38 6.54 Million
20 Nov, 1995 21.63 22.0 21.0 22.0 5.88 Million
17 Nov, 1995 22.25 22.63 21.38 21.5 7.27 Million