Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 14.38 14.75 14.0 14.31 4.13 Million
06 Jun, 1996 15.13 15.25 14.25 14.5 6.67 Million
05 Jun, 1996 14.88 15.39 14.75 15.0 6.82 Million
04 Jun, 1996 15.63 15.63 14.88 14.94 6.18 Million
03 Jun, 1996 16.0 16.0 15.25 15.25 4.91 Million
31 May, 1996 15.75 16.0 15.63 15.75 2.26 Million
30 May, 1996 16.13 16.13 15.38 15.88 3.47 Million
29 May, 1996 16.5 16.75 15.63 16.06 4.23 Million
28 May, 1996 16.75 16.88 16.38 16.63 4.54 Million
24 May, 1996 17.0 17.25 16.63 16.88 2.37 Million