Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 11.25 11.63 11.25 11.38 6.69 Million
05 Jul, 1996 11.48 11.5 10.88 11.25 3.5 Million
03 Jul, 1996 12.0 12.25 11.38 11.63 4.89 Million
02 Jul, 1996 12.75 12.75 12.0 12.0 3.62 Million
01 Jul, 1996 12.63 12.75 12.5 12.75 4.36 Million
28 Jun, 1996 12.38 12.75 12.13 12.5 8.01 Million
27 Jun, 1996 11.5 12.5 11.38 12.0 4.65 Million
26 Jun, 1996 11.75 11.75 11.0 11.5 9.25 Million
25 Jun, 1996 12.25 12.38 11.5 11.75 5.33 Million
24 Jun, 1996 12.0 12.13 11.63 12.13 5.63 Million