Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 10.0 10.0 9.63 9.88 3.58 Million
19 Jul, 1996 10.13 10.13 9.75 9.94 4.42 Million
18 Jul, 1996 10.38 10.5 9.88 10.06 4 Million
17 Jul, 1996 9.63 10.0 9.5 9.75 6.53 Million
16 Jul, 1996 9.0 9.38 8.75 9.38 7.35 Million
15 Jul, 1996 9.75 10.0 8.88 8.94 3.94 Million
12 Jul, 1996 9.88 10.13 9.75 9.88 5.33 Million
11 Jul, 1996 9.88 10.0 9.63 9.88 5.16 Million
10 Jul, 1996 10.13 10.13 9.63 9.94 9.51 Million
09 Jul, 1996 10.63 10.75 9.75 10.0 28.54 Million