Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 10.38 10.63 10.25 10.5 1.02 Million
16 Aug, 1996 10.38 10.88 10.38 10.38 1.01 Million
15 Aug, 1996 10.63 10.88 10.38 10.38 1.41 Million
14 Aug, 1996 10.88 10.88 10.63 10.81 853.6 Thousand
13 Aug, 1996 10.75 10.88 10.25 10.63 2.05 Million
12 Aug, 1996 11.25 11.38 10.5 10.75 1.62 Million
09 Aug, 1996 11.0 11.75 10.88 11.38 4.22 Million
08 Aug, 1996 10.88 11.38 10.75 10.88 3.23 Million
07 Aug, 1996 10.5 10.88 10.25 10.63 3.12 Million
06 Aug, 1996 10.25 10.5 10.13 10.25 2.29 Million