Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 9.63 10.0 9.5 9.5 1.31 Million
30 Aug, 1996 10.0 10.0 9.63 9.75 2.79 Million
29 Aug, 1996 10.38 10.5 9.88 9.88 5.59 Million
28 Aug, 1996 10.25 10.5 10.25 10.5 924 Thousand
27 Aug, 1996 10.38 10.75 10.13 10.13 1.51 Million
26 Aug, 1996 10.5 10.75 10.38 10.38 2.07 Million
23 Aug, 1996 10.5 10.75 10.38 10.75 1.48 Million
22 Aug, 1996 10.5 10.88 10.38 10.63 1.85 Million
21 Aug, 1996 10.25 10.5 10.25 10.25 1.8 Million
20 Aug, 1996 10.25 10.5 10.25 10.5 689.6 Thousand