Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 11.0 11.25 10.63 11.0 4.22 Million
16 Sep, 1996 9.88 11.25 9.88 10.88 10.58 Million
13 Sep, 1996 10.25 10.5 9.88 10.0 2.53 Million
12 Sep, 1996 10.13 10.38 9.88 10.13 2.13 Million
11 Sep, 1996 10.0 10.13 9.5 9.94 2.42 Million
10 Sep, 1996 9.63 10.25 9.38 9.75 5.6 Million
09 Sep, 1996 9.38 9.75 9.13 9.38 1.73 Million
06 Sep, 1996 8.88 9.38 8.88 9.38 5.7 Million
05 Sep, 1996 9.5 9.63 8.75 9.0 6.1 Million
04 Sep, 1996 9.63 9.88 9.63 9.63 1.45 Million