Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 12.75 12.88 11.75 11.94 6.97 Million
20 Jun, 1996 12.38 12.75 11.25 12.52 14.02 Million
19 Jun, 1996 13.0 13.0 12.0 12.0 6.46 Million
18 Jun, 1996 13.0 13.25 12.88 12.88 5.93 Million
17 Jun, 1996 13.88 13.88 12.5 13.0 8.61 Million
14 Jun, 1996 14.25 14.5 13.25 13.88 8.28 Million
13 Jun, 1996 15.0 15.25 14.13 14.31 5.68 Million
12 Jun, 1996 14.88 15.5 14.5 15.0 7.25 Million
11 Jun, 1996 14.5 14.75 13.88 14.63 7.07 Million
10 Jun, 1996 14.25 14.75 14.25 14.5 4.42 Million