Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 15.25 15.5 14.88 15.0 3.56 Million
08 May, 1996 15.5 15.63 14.88 15.38 3.92 Million
07 May, 1996 16.0 16.0 15.38 15.63 4.57 Million
06 May, 1996 15.88 16.25 15.75 15.75 3.01 Million
03 May, 1996 15.75 16.38 15.5 15.5 5.2 Million
02 May, 1996 16.25 16.25 15.5 15.52 6.35 Million
01 May, 1996 16.13 16.38 15.75 16.0 4.48 Million
30 Apr, 1996 16.5 16.5 15.88 16.13 6.6 Million
29 Apr, 1996 16.75 16.75 16.13 16.38 9.62 Million
26 Apr, 1996 17.63 17.75 16.25 16.75 30.74 Million