Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 14.75 17.38 14.63 16.63 51.57 Million
24 Apr, 1996 14.5 14.63 14.25 14.63 9.87 Million
23 Apr, 1996 14.75 14.75 14.13 14.38 7.34 Million
22 Apr, 1996 14.63 15.0 14.5 14.75 10.3 Million
19 Apr, 1996 14.5 15.0 14.38 14.38 18.92 Million
18 Apr, 1996 12.88 14.38 12.75 14.06 17.29 Million
17 Apr, 1996 12.63 12.88 12.48 12.75 6.5 Million
16 Apr, 1996 12.75 13.0 12.5 12.88 5.1 Million
15 Apr, 1996 13.0 13.25 12.63 12.88 8.95 Million
12 Apr, 1996 13.13 13.13 12.63 13.0 4.87 Million