Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 12.25 12.63 11.75 12.0 6.37 Million
11 Nov, 1996 11.5 12.25 11.5 12.25 5.07 Million
08 Nov, 1996 11.5 11.75 11.25 11.75 4.3 Million
07 Nov, 1996 10.88 11.75 10.88 11.38 3.92 Million
06 Nov, 1996 10.13 11.13 10.0 10.88 3.81 Million
05 Nov, 1996 9.88 10.38 9.88 10.06 4.03 Million
04 Nov, 1996 10.63 10.63 9.88 9.88 3.13 Million
01 Nov, 1996 10.88 11.0 10.5 10.5 2.67 Million
31 Oct, 1996 11.13 11.25 10.75 10.88 2.06 Million
30 Oct, 1996 10.88 11.88 10.75 11.0 8.38 Million