Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 14.13 14.75 13.75 14.13 9.94 Million
25 Nov, 1996 14.38 14.63 13.75 14.0 6.03 Million
22 Nov, 1996 13.88 14.75 13.63 14.5 8.71 Million
21 Nov, 1996 14.25 14.25 13.75 14.0 3.22 Million
20 Nov, 1996 14.5 14.5 13.63 14.0 6.15 Million
19 Nov, 1996 14.0 14.88 13.75 14.5 12.9 Million
18 Nov, 1996 12.75 14.13 12.75 14.0 7.76 Million
15 Nov, 1996 13.5 13.75 12.5 13.0 7 Million
14 Nov, 1996 13.38 14.38 13.25 13.5 12.42 Million
13 Nov, 1996 11.88 13.5 11.88 13.5 11.73 Million