USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 1996 | 11.0 | 11.25 | 10.63 | 11.0 | 4.22 Million |
16 Sep, 1996 | 9.88 | 11.25 | 9.88 | 10.88 | 10.58 Million |
13 Sep, 1996 | 10.25 | 10.5 | 9.88 | 10.0 | 2.53 Million |
12 Sep, 1996 | 10.13 | 10.38 | 9.88 | 10.13 | 2.13 Million |
11 Sep, 1996 | 10.0 | 10.13 | 9.5 | 9.94 | 2.42 Million |
10 Sep, 1996 | 9.63 | 10.25 | 9.38 | 9.75 | 5.6 Million |
09 Sep, 1996 | 9.38 | 9.75 | 9.13 | 9.38 | 1.73 Million |
06 Sep, 1996 | 8.88 | 9.38 | 8.88 | 9.38 | 5.7 Million |
05 Sep, 1996 | 9.5 | 9.63 | 8.75 | 9.0 | 6.1 Million |
04 Sep, 1996 | 9.63 | 9.88 | 9.63 | 9.63 | 1.45 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS