Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 15.88 16.0 15.38 15.75 10.13 Million
10 Dec, 1996 15.13 16.38 15.13 16.13 25.57 Million
09 Dec, 1996 15.0 15.25 14.88 15.25 5.23 Million
06 Dec, 1996 14.5 15.13 13.88 14.94 10.14 Million
05 Dec, 1996 14.75 15.0 14.63 15.0 3.48 Million
04 Dec, 1996 15.0 15.25 14.5 14.63 8.5 Million
03 Dec, 1996 15.0 15.63 14.88 15.0 14.92 Million
02 Dec, 1996 15.13 15.5 14.63 14.75 7.69 Million
29 Nov, 1996 14.75 15.13 14.5 14.88 4.38 Million
27 Nov, 1996 14.25 14.75 13.88 14.5 6.62 Million