Gen Digital Inc. (GEN)

USD 27.19

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 10.88 11.13 10.5 10.81 3.39 Million
28 Oct, 1996 10.88 11.13 10.88 11.13 2.19 Million
25 Oct, 1996 11.13 11.13 10.88 10.88 2.17 Million
24 Oct, 1996 10.88 11.13 10.88 10.88 2.89 Million
23 Oct, 1996 10.88 11.38 10.75 11.0 6.55 Million
22 Oct, 1996 10.75 11.0 10.64 10.88 3.69 Million
21 Oct, 1996 10.88 11.25 10.63 10.75 5.57 Million
18 Oct, 1996 11.5 11.5 10.88 11.0 3.33 Million
17 Oct, 1996 11.75 11.88 11.13 11.38 3.4 Million
16 Oct, 1996 11.5 12.63 11.5 11.63 10.58 Million