Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 10.13 10.63 9.88 10.25 5.12 Million
02 Aug, 1996 9.88 10.13 9.75 10.0 2.43 Million
01 Aug, 1996 9.75 10.0 9.63 9.69 976.8 Thousand
31 Jul, 1996 9.88 10.0 9.63 9.75 1.67 Million
30 Jul, 1996 10.0 10.13 9.63 9.69 2.29 Million
29 Jul, 1996 9.25 10.13 9.0 9.88 5.5 Million
26 Jul, 1996 9.38 9.38 9.0 9.0 4.98 Million
25 Jul, 1996 9.38 9.5 9.25 9.38 1.65 Million
24 Jul, 1996 9.25 9.38 9.0 9.13 2.7 Million
23 Jul, 1996 9.75 10.0 9.38 9.38 2.9 Million