Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 19.5 20.5 19.5 20.31 15.82 Million
03 Dec, 1998 19.94 20.0 19.38 19.56 5.31 Million
02 Dec, 1998 19.5 20.63 19.5 19.94 2.93 Million
01 Dec, 1998 19.63 20.0 19.0 19.94 14.34 Million
30 Nov, 1998 20.0 20.38 19.75 20.0 5.85 Million
27 Nov, 1998 20.75 21.0 20.06 20.19 1.35 Million
25 Nov, 1998 20.38 21.0 20.38 20.81 5.66 Million
24 Nov, 1998 20.19 21.13 20.13 20.38 13.24 Million
23 Nov, 1998 19.0 20.25 18.75 20.13 14.49 Million
20 Nov, 1998 19.13 19.25 18.0 19.06 16.06 Million