Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 18.75 19.38 18.69 19.0 5.9 Million
17 Dec, 1998 19.0 19.25 18.5 18.75 4.52 Million
16 Dec, 1998 19.25 19.38 17.63 18.88 12.07 Million
15 Dec, 1998 19.5 19.63 18.88 18.94 9.54 Million
14 Dec, 1998 19.81 20.0 19.38 19.38 8.16 Million
11 Dec, 1998 20.0 20.19 19.75 19.88 3.27 Million
10 Dec, 1998 20.5 20.75 20.06 20.13 5.39 Million
09 Dec, 1998 20.06 21.06 20.0 20.75 8.78 Million
08 Dec, 1998 20.0 20.63 19.25 20.56 11.71 Million
07 Dec, 1998 20.44 21.0 19.75 19.94 6.04 Million