Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 19.5 20.63 19.13 19.38 11.09 Million
18 Nov, 1998 17.88 19.5 17.88 19.44 13.3 Million
17 Nov, 1998 16.56 17.0 16.0 17.0 10.13 Million
16 Nov, 1998 16.75 17.63 16.75 16.94 5.68 Million
13 Nov, 1998 17.0 17.63 16.5 16.81 3.3 Million
12 Nov, 1998 17.75 17.75 16.81 17.13 5.45 Million
11 Nov, 1998 17.94 18.31 17.13 17.38 10.39 Million
10 Nov, 1998 17.88 18.0 17.38 17.75 6.16 Million
09 Nov, 1998 17.5 18.0 17.25 18.0 9.69 Million
06 Nov, 1998 16.88 17.69 16.63 17.25 9.76 Million