Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 15.63 16.88 14.25 16.5 15.9 Million
04 Nov, 1998 16.0 16.44 15.44 15.81 11.09 Million
03 Nov, 1998 16.0 16.13 15.5 15.81 12.62 Million
02 Nov, 1998 16.38 16.75 15.75 16.25 5.86 Million
30 Oct, 1998 15.5 16.56 15.44 16.0 16.48 Million
29 Oct, 1998 14.31 15.31 14.0 15.06 11.59 Million
28 Oct, 1998 14.38 14.63 14.0 14.31 6.4 Million
27 Oct, 1998 14.75 15.38 14.44 14.63 10.81 Million
26 Oct, 1998 14.0 14.38 13.94 14.19 13.23 Million
23 Oct, 1998 13.0 13.94 12.94 13.75 11.36 Million