Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 22.75 23.44 22.0 22.88 8.92 Million
19 Jan, 1999 23.38 24.25 22.0 22.38 15.67 Million
15 Jan, 1999 21.13 23.38 21.13 22.88 38.4 Million
14 Jan, 1999 20.5 21.88 19.44 20.25 29.52 Million
13 Jan, 1999 18.5 21.31 17.63 20.5 15.35 Million
12 Jan, 1999 20.13 20.38 19.38 19.38 10.73 Million
11 Jan, 1999 20.5 20.63 19.88 20.0 7.04 Million
08 Jan, 1999 21.06 21.44 20.25 20.38 8.67 Million
07 Jan, 1999 20.88 21.25 20.75 21.06 5.82 Million
06 Jan, 1999 21.25 21.88 20.75 21.0 10.78 Million