Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 18.19 18.63 18.13 18.5 2.92 Million
17 Feb, 1999 18.25 18.5 17.88 18.19 7.24 Million
16 Feb, 1999 18.81 18.94 18.0 18.31 5.12 Million
12 Feb, 1999 19.13 19.25 18.38 18.53 4.75 Million
11 Feb, 1999 18.38 19.13 18.13 19.13 2.92 Million
10 Feb, 1999 18.06 18.75 17.88 18.25 5.86 Million
09 Feb, 1999 19.38 19.38 17.5 18.19 15.92 Million
08 Feb, 1999 19.5 20.0 18.88 19.0 5.51 Million
05 Feb, 1999 20.13 20.13 19.25 19.38 5.97 Million
04 Feb, 1999 19.75 20.13 19.63 19.88 4.49 Million