Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 16.38 16.63 15.5 16.25 12.83 Million
17 Mar, 1999 15.88 16.38 15.75 16.25 7.62 Million
16 Mar, 1999 14.56 16.38 14.5 15.75 18.37 Million
15 Mar, 1999 15.0 15.31 14.25 14.47 8.41 Million
12 Mar, 1999 16.63 16.75 15.0 15.06 10.81 Million
11 Mar, 1999 17.38 17.38 16.38 16.75 3.03 Million
10 Mar, 1999 17.5 17.75 16.81 17.38 3.27 Million
09 Mar, 1999 17.69 17.98 17.25 17.59 3.17 Million
08 Mar, 1999 17.5 17.69 17.06 17.56 3.96 Million
05 Mar, 1999 16.88 17.94 16.63 17.5 5.22 Million