Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 16.81 17.44 16.5 16.75 5.92 Million
03 Mar, 1999 17.5 17.81 16.63 16.88 7.38 Million
02 Mar, 1999 18.19 18.38 17.5 17.75 8.54 Million
01 Mar, 1999 18.06 18.31 18.0 18.19 4.54 Million
26 Feb, 1999 18.38 18.5 17.75 18.06 6.49 Million
25 Feb, 1999 19.0 19.13 18.0 18.38 10.06 Million
24 Feb, 1999 19.63 20.31 19.5 19.69 8.95 Million
23 Feb, 1999 19.5 20.0 19.5 19.81 5.23 Million
22 Feb, 1999 19.25 19.81 18.5 19.63 5.28 Million
19 Feb, 1999 18.75 19.75 18.5 19.19 6.88 Million