Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 18.25 18.25 17.19 17.56 13.26 Million
15 Apr, 1999 15.0 17.75 14.25 17.06 26.06 Million
14 Apr, 1999 13.88 14.88 13.81 14.13 19.16 Million
13 Apr, 1999 14.19 14.19 12.5 13.0 11.02 Million
12 Apr, 1999 13.5 14.5 13.38 14.06 9.48 Million
09 Apr, 1999 14.38 14.81 13.25 13.56 13.15 Million
08 Apr, 1999 15.0 15.13 14.38 14.75 8.25 Million
07 Apr, 1999 14.88 15.5 14.63 14.81 7.51 Million
06 Apr, 1999 15.5 15.63 14.75 14.81 12.64 Million
05 Apr, 1999 16.38 16.63 15.13 15.5 4.93 Million