Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 21.06 21.25 20.69 20.88 6.83 Million
04 Jan, 1999 21.5 21.56 20.5 21.13 11.36 Million
31 Dec, 1998 21.25 21.81 20.88 21.75 3.78 Million
30 Dec, 1998 21.5 21.63 21.06 21.38 4.31 Million
29 Dec, 1998 21.75 22.0 20.88 21.81 7.9 Million
28 Dec, 1998 21.5 21.94 21.0 21.81 5.56 Million
24 Dec, 1998 21.38 22.13 21.19 21.44 5.93 Million
23 Dec, 1998 20.25 21.5 19.75 21.31 8.07 Million
22 Dec, 1998 20.38 20.81 19.75 20.25 9.09 Million
21 Dec, 1998 19.38 20.5 19.0 20.5 13.65 Million