Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 58.5 59.25 55.25 55.31 4.09 Million
15 Dec, 1999 53.63 57.88 52.5 57.75 6.51 Million
14 Dec, 1999 58.63 59.06 53.13 54.0 6.54 Million
13 Dec, 1999 58.38 60.38 57.0 58.31 6.38 Million
10 Dec, 1999 60.88 61.13 56.38 58.31 8.61 Million
09 Dec, 1999 65.25 69.31 57.63 59.94 22.91 Million
08 Dec, 1999 56.13 64.0 55.88 63.69 19.11 Million
07 Dec, 1999 54.0 56.5 52.63 54.38 17.47 Million
06 Dec, 1999 50.13 52.38 49.5 52.06 7.56 Million
03 Dec, 1999 51.5 52.5 49.94 51.06 7.91 Million