Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 48.5 49.41 47.5 48.69 6.19 Million
16 Nov, 1999 47.75 48.94 47.5 48.31 10.25 Million
15 Nov, 1999 48.19 48.25 45.81 47.38 3.88 Million
12 Nov, 1999 47.75 48.5 44.75 48.31 8.23 Million
11 Nov, 1999 47.88 50.0 47.25 47.75 6.59 Million
10 Nov, 1999 49.5 50.13 47.0 48.13 7.44 Million
09 Nov, 1999 50.13 50.13 49.38 49.5 6.56 Million
08 Nov, 1999 51.0 51.31 49.5 49.69 7.38 Million
05 Nov, 1999 50.63 50.75 48.75 49.88 6.93 Million
04 Nov, 1999 48.44 50.13 47.0 50.13 10.48 Million