Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 38.75 41.75 38.63 41.44 13.64 Million
19 Oct, 1999 38.13 39.5 38.13 38.81 5.31 Million
18 Oct, 1999 39.94 39.94 37.25 38.0 7.69 Million
15 Oct, 1999 39.06 40.25 38.25 39.5 6.52 Million
14 Oct, 1999 38.63 40.0 38.5 40.0 7.88 Million
13 Oct, 1999 38.25 39.0 38.13 38.69 3.88 Million
12 Oct, 1999 39.75 39.75 37.5 38.94 8.2 Million
11 Oct, 1999 37.69 40.13 37.63 39.97 10.03 Million
08 Oct, 1999 37.94 38.0 36.13 37.47 6.87 Million
07 Oct, 1999 38.88 39.0 36.5 37.75 6.26 Million