Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 37.0 38.5 36.75 38.5 6.6 Million
05 Oct, 1999 37.94 38.0 36.5 36.75 4.27 Million
04 Oct, 1999 36.25 38.25 36.25 37.88 13.04 Million
01 Oct, 1999 35.75 36.5 35.5 35.59 7.3 Million
30 Sep, 1999 35.44 36.38 35.13 35.97 13.48 Million
29 Sep, 1999 33.0 36.0 32.94 35.13 17.85 Million
28 Sep, 1999 33.63 33.63 32.13 32.75 10.08 Million
27 Sep, 1999 32.63 34.06 32.56 33.63 7.74 Million
24 Sep, 1999 32.88 33.13 31.38 32.06 8.78 Million
23 Sep, 1999 34.5 35.0 33.13 33.38 7.91 Million