Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 44.5 52.25 44.25 49.75 18.74 Million
01 Dec, 1999 46.44 46.44 43.38 44.19 6.81 Million
30 Nov, 1999 46.94 46.94 46.0 46.69 5.15 Million
29 Nov, 1999 46.06 47.0 46.0 46.63 5.38 Million
26 Nov, 1999 46.81 48.06 46.5 46.75 1.42 Million
24 Nov, 1999 47.25 47.38 46.25 47.0 3.78 Million
23 Nov, 1999 47.63 48.13 45.63 47.38 7.52 Million
22 Nov, 1999 45.0 48.69 43.13 47.38 14.13 Million
19 Nov, 1999 46.38 47.5 45.38 45.88 9.83 Million
18 Nov, 1999 49.44 49.5 44.94 46.44 8.25 Million