Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 57.31 60.25 56.81 58.63 4.87 Million
30 Dec, 1999 61.0 62.0 57.13 57.44 5.05 Million
29 Dec, 1999 57.75 61.5 57.75 60.75 7.26 Million
28 Dec, 1999 61.38 61.38 57.06 57.25 6.71 Million
27 Dec, 1999 64.5 65.25 59.56 61.25 6.73 Million
23 Dec, 1999 67.0 68.13 63.56 63.75 9.12 Million
22 Dec, 1999 65.88 68.06 61.0 66.44 13.78 Million
21 Dec, 1999 61.25 66.0 59.5 64.75 9.16 Million
20 Dec, 1999 56.0 63.38 55.88 61.0 13.6 Million
17 Dec, 1999 55.88 61.13 55.5 55.63 10.21 Million