Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 55.13 56.75 52.88 52.88 4.43 Million
13 Jan, 2000 53.72 55.88 53.0 54.69 4 Million
12 Jan, 2000 52.75 53.38 51.13 53.38 6.47 Million
11 Jan, 2000 56.75 56.75 51.13 52.13 6.31 Million
10 Jan, 2000 53.5 57.0 53.0 56.75 7.75 Million
07 Jan, 2000 48.0 52.88 47.88 51.88 16.17 Million
06 Jan, 2000 50.25 51.0 47.13 48.06 11.64 Million
05 Jan, 2000 53.5 54.25 48.25 51.0 12.97 Million
04 Jan, 2000 56.69 58.75 54.06 54.25 8.54 Million
03 Jan, 2000 59.75 59.81 55.63 56.88 11.65 Million