Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 66.5 66.88 63.19 64.0 4.25 Million
11 Feb, 2000 68.88 69.0 64.38 65.75 10.16 Million
10 Feb, 2000 62.88 69.38 62.88 69.13 14.15 Million
09 Feb, 2000 62.25 63.75 61.0 62.88 5.76 Million
08 Feb, 2000 64.5 65.25 60.75 61.06 13.77 Million
07 Feb, 2000 59.75 65.0 58.5 63.44 20.03 Million
04 Feb, 2000 57.88 59.0 57.0 58.63 7.14 Million
03 Feb, 2000 56.38 58.91 54.75 57.81 8.77 Million
02 Feb, 2000 52.0 55.0 51.0 53.63 7.73 Million
01 Feb, 2000 50.88 51.0 48.25 50.81 5.22 Million