Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 77.25 78.75 65.75 71.94 12.99 Million
13 Mar, 2000 79.69 80.25 75.0 76.56 3.69 Million
10 Mar, 2000 80.5 81.5 79.25 80.81 8.62 Million
09 Mar, 2000 79.38 81.63 78.88 80.38 9 Million
08 Mar, 2000 78.63 79.0 77.38 78.75 10.02 Million
07 Mar, 2000 77.25 79.5 75.56 77.13 9 Million
06 Mar, 2000 74.19 77.63 74.06 75.75 7.32 Million
03 Mar, 2000 70.5 74.75 70.5 72.5 5.33 Million
02 Mar, 2000 71.94 73.0 68.0 68.88 6.73 Million
01 Mar, 2000 71.75 74.5 71.0 71.75 9.41 Million